| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:57 PM | 69.90 | 200 |
| 2024-05-03 | 9:59:57 PM | 69.90 | 100 |
| 2024-05-03 | 9:59:57 PM | 69.90 | 100 |
| 2024-05-03 | 9:59:57 PM | 69.90 | 1,200 |
| 2024-05-03 | 9:59:57 PM | 69.90 | 1,600 |
| 2024-05-03 | 9:59:57 PM | 69.90 | 110 |
| 2024-05-03 | 9:59:57 PM | 69.90 | 477 |
| 2024-05-03 | 9:59:57 PM | 69.90 | 126 |
| 2024-05-03 | 9:59:56 PM | 69.90 | 380 |
| 2024-05-03 | 9:59:56 PM | 69.90 | 126 |
| 2024-05-03 | 9:59:56 PM | 69.90 | 107 |
| 2024-05-03 | 9:59:56 PM | 69.90 | 110 |
| 2024-05-03 | 9:59:55 PM | 69.91 | 331 |