| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:31:49 PM | 5.99 | 300 |
| 2024-05-28 | 3:31:49 PM | 5.99 | 100 |
| 2024-05-28 | 3:31:49 PM | 5.99 | 200 |
| 2024-05-28 | 3:31:49 PM | 5.98 | 127 |
| 2024-05-28 | 3:31:49 PM | 5.99 | 100 |
| 2024-05-28 | 3:31:49 PM | 5.99 | 200 |
| 2024-05-28 | 3:31:49 PM | 5.99 | 100 |
| 2024-05-28 | 3:31:49 PM | 5.99 | 800 |
| 2024-05-28 | 3:31:49 PM | 5.99 | 900 |
| 2024-05-28 | 3:31:49 PM | 5.99 | 100 |
| 2024-05-28 | 3:31:49 PM | 5.99 | 100 |
| 2024-05-28 | 3:31:49 PM | 5.98 | 100 |
| 2024-05-28 | 3:31:49 PM | 5.98 | 200 |