| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:30 PM | 6.10 | 5,500 |
| 2024-05-17 | 9:58:30 PM | 6.10 | 200 |
| 2024-05-17 | 9:58:30 PM | 6.10 | 364 |
| 2024-05-17 | 9:58:30 PM | 6.10 | 1,400 |
| 2024-05-17 | 9:58:30 PM | 6.10 | 300 |
| 2024-05-17 | 9:58:30 PM | 6.10 | 300 |
| 2024-05-17 | 9:58:30 PM | 6.10 | 1,100 |
| 2024-05-17 | 9:58:30 PM | 6.10 | 300 |
| 2024-05-17 | 9:58:30 PM | 6.10 | 173 |
| 2024-05-17 | 9:58:30 PM | 6.10 | 200 |
| 2024-05-17 | 9:58:30 PM | 6.10 | 200 |
| 2024-05-17 | 9:58:30 PM | 6.10 | 100 |