| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:36:25 AM | 203.20 | 1 |
| 2024-04-25 | 9:35:09 AM | 203.20 | 15 |
| 2024-04-25 | 9:32:05 AM | 203.40 | 15 |
| 2024-04-25 | 9:29:34 AM | 203.00 | 10 |
| 2024-04-25 | 9:29:25 AM | 203.20 | 76 |
| 2024-04-25 | 9:29:25 AM | 203.20 | 36 |
| 2024-04-25 | 9:29:20 AM | 203.40 | 17 |
| 2024-04-25 | 9:27:13 AM | 203.60 | 3 |
| 2024-04-25 | 9:27:13 AM | 203.80 | 26 |
| 2024-04-25 | 9:27:13 AM | 203.80 | 19 |
| 2024-04-25 | 9:27:13 AM | 204.00 | 2 |
| 2024-04-25 | 9:27:13 AM | 204.00 | 245 |