| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 439.00 | 3,795 |
| 2024-05-24 | 9:59:57 PM | 438.99 | 200 |
| 2024-05-24 | 9:59:57 PM | 439.00 | 100 |
| 2024-05-24 | 9:59:56 PM | 438.99 | 200 |
| 2024-05-24 | 9:59:56 PM | 438.99 | 191 |
| 2024-05-24 | 9:59:56 PM | 438.99 | 100 |
| 2024-05-24 | 9:59:56 PM | 439.00 | 125 |
| 2024-05-24 | 9:59:56 PM | 439.08 | 100 |
| 2024-05-24 | 9:59:56 PM | 439.09 | 100 |
| 2024-05-24 | 9:59:54 PM | 439.17 | 100 |
| 2024-05-24 | 9:59:53 PM | 439.08 | 100 |
| 2024-05-24 | 9:59:51 PM | 439.04 | 100 |
| 2024-05-24 | 9:59:51 PM | 439.04 | 100 |