| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 27.8000 | 621 |
| 2024-05-31 | 9:57:18 PM | 27.4200 | 100 |
| 2024-05-31 | 9:57:18 PM | 27.4200 | 100 |
| 2024-05-31 | 9:57:18 PM | 27.4000 | 100 |
| 2024-05-31 | 9:57:18 PM | 27.5200 | 100 |
| 2024-05-31 | 9:55:34 PM | 27.7700 | 100 |
| 2024-05-31 | 6:06:40 PM | 27.2920 | 600 |
| 2024-05-31 | 5:32:07 PM | 27.9900 | 111 |
| 2024-05-31 | 4:14:10 PM | 27.0800 | 200 |
| 2024-05-31 | 4:14:07 PM | 27.0800 | 200 |
| 2024-05-31 | 4:14:05 PM | 27.2000 | 100 |
| 2024-05-31 | 4:14:05 PM | 27.7100 | 100 |
| 2024-05-31 | 4:14:05 PM | 27.2600 | 100 |