| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:42 PM | 24.9000 | 100 |
| 2024-05-17 | 9:58:41 PM | 24.9000 | 193 |
| 2024-05-17 | 9:58:41 PM | 24.9000 | 200 |
| 2024-05-17 | 9:58:41 PM | 24.9000 | 100 |
| 2024-05-17 | 9:58:41 PM | 24.9000 | 300 |
| 2024-05-17 | 9:58:34 PM | 24.9000 | 100 |
| 2024-05-17 | 9:58:32 PM | 24.9000 | 120 |
| 2024-05-17 | 9:58:26 PM | 24.9000 | 353 |
| 2024-05-17 | 9:56:38 PM | 24.9000 | 465 |
| 2024-05-17 | 9:56:28 PM | 25.0000 | 116 |
| 2024-05-17 | 9:52:52 PM | 24.9800 | 100 |
| 2024-05-17 | 9:50:04 PM | 24.8100 | 100 |
| 2024-05-17 | 9:50:04 PM | 24.8100 | 100 |