| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:54 PM | 208.44 | 100 |
| 2024-06-04 | 9:59:54 PM | 208.44 | 100 |
| 2024-06-04 | 9:59:52 PM | 208.45 | 100 |
| 2024-06-04 | 9:59:51 PM | 208.43 | 185 |
| 2024-06-04 | 9:59:48 PM | 208.44 | 100 |
| 2024-06-04 | 9:59:48 PM | 208.44 | 100 |
| 2024-06-04 | 9:59:47 PM | 208.45 | 100 |
| 2024-06-04 | 9:59:47 PM | 208.45 | 174 |
| 2024-06-04 | 9:59:47 PM | 208.46 | 100 |
| 2024-06-04 | 9:59:47 PM | 208.46 | 100 |
| 2024-06-04 | 9:59:46 PM | 208.46 | 100 |
| 2024-06-04 | 9:59:46 PM | 208.46 | 100 |
| 2024-06-04 | 9:59:46 PM | 208.46 | 100 |