| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:55 PM | 49.49 | 298 |
| 2024-05-22 | 9:59:55 PM | 49.49 | 109 |
| 2024-05-22 | 9:59:54 PM | 49.49 | 100 |
| 2024-05-22 | 9:59:54 PM | 49.50 | 178 |
| 2024-05-22 | 9:59:53 PM | 49.50 | 100 |
| 2024-05-22 | 9:59:51 PM | 49.49 | 100 |
| 2024-05-22 | 9:59:50 PM | 49.49 | 100 |
| 2024-05-22 | 9:59:50 PM | 49.49 | 100 |
| 2024-05-22 | 9:59:50 PM | 49.49 | 100 |
| 2024-05-22 | 9:59:50 PM | 49.49 | 100 |
| 2024-05-22 | 9:59:50 PM | 49.49 | 100 |
| 2024-05-22 | 9:59:49 PM | 49.50 | 100 |
| 2024-05-22 | 9:59:49 PM | 49.49 | 100 |