| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 5.06 | - |
| 2024-05-10 | 10:00:02 PM | 5.06 | 194,282 |
| 2024-05-10 | 9:59:59 PM | 5.06 | 200 |
| 2024-05-10 | 9:59:59 PM | 5.06 | 10,300 |
| 2024-05-10 | 9:59:59 PM | 5.06 | 100 |
| 2024-05-10 | 9:59:58 PM | 5.06 | 113 |
| 2024-05-10 | 9:59:58 PM | 5.06 | 148 |
| 2024-05-10 | 9:59:57 PM | 5.06 | 142 |
| 2024-05-10 | 9:59:57 PM | 5.06 | 132 |
| 2024-05-10 | 9:59:56 PM | 5.06 | 100 |
| 2024-05-10 | 9:59:56 PM | 5.06 | 100 |
| 2024-05-10 | 9:59:56 PM | 5.06 | 145 |
| 2024-05-10 | 9:59:56 PM | 5.06 | 100 |