| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:58:11 PM | 4.18 | 100 |
| 2024-04-26 | 6:58:11 PM | 4.18 | 300 |
| 2024-04-26 | 6:58:11 PM | 4.18 | 100 |
| 2024-04-26 | 6:58:11 PM | 4.18 | 953 |
| 2024-04-26 | 6:58:11 PM | 4.17 | 100 |
| 2024-04-26 | 6:58:11 PM | 4.17 | 100 |
| 2024-04-26 | 6:58:11 PM | 4.17 | 100 |
| 2024-04-26 | 6:58:11 PM | 4.17 | 300 |
| 2024-04-26 | 6:58:11 PM | 4.17 | 600 |
| 2024-04-26 | 6:58:11 PM | 4.17 | 200 |
| 2024-04-26 | 6:58:11 PM | 4.17 | 200 |
| 2024-04-26 | 6:58:11 PM | 4.17 | 100 |