| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:53:43 PM | 18.16 | 275 |
| 2024-05-15 | 8:53:42 PM | 18.17 | 100 |
| 2024-05-15 | 8:53:41 PM | 18.17 | 100 |
| 2024-05-15 | 8:53:41 PM | 18.17 | 100 |
| 2024-05-15 | 8:53:30 PM | 18.17 | 165 |
| 2024-05-15 | 8:53:30 PM | 18.17 | 135 |
| 2024-05-15 | 8:53:30 PM | 18.16 | 300 |
| 2024-05-15 | 8:53:30 PM | 18.17 | 100 |
| 2024-05-15 | 8:53:30 PM | 18.16 | 100 |
| 2024-05-15 | 8:53:30 PM | 18.16 | 100 |
| 2024-05-15 | 8:53:30 PM | 18.16 | 789 |
| 2024-05-15 | 8:53:30 PM | 18.16 | 700 |
| 2024-05-15 | 8:53:30 PM | 18.16 | 100 |