| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:58 PM | 17.40 | 100 |
| 2024-05-01 | 9:59:58 PM | 17.40 | 100 |
| 2024-05-01 | 9:59:58 PM | 17.40 | 100 |
| 2024-05-01 | 9:59:58 PM | 17.41 | 100 |
| 2024-05-01 | 9:59:58 PM | 17.40 | 100 |
| 2024-05-01 | 9:59:58 PM | 17.40 | 100 |
| 2024-05-01 | 9:59:58 PM | 17.40 | 400 |
| 2024-05-01 | 9:59:58 PM | 17.40 | 500 |
| 2024-05-01 | 9:59:58 PM | 17.40 | 400 |
| 2024-05-01 | 9:59:58 PM | 17.40 | 1,199 |
| 2024-05-01 | 9:59:58 PM | 17.40 | 400 |
| 2024-05-01 | 9:59:58 PM | 17.40 | 600 |
| 2024-05-01 | 9:59:58 PM | 17.40 | 313 |