| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:40 PM | 25.63 | 100 |
| 2024-04-30 | 9:59:40 PM | 25.64 | 200 |
| 2024-04-30 | 9:59:40 PM | 25.64 | 304 |
| 2024-04-30 | 9:59:40 PM | 25.63 | 131 |
| 2024-04-30 | 9:59:40 PM | 25.64 | 200 |
| 2024-04-30 | 9:59:40 PM | 25.64 | 200 |
| 2024-04-30 | 9:59:40 PM | 25.64 | 135 |
| 2024-04-30 | 9:59:40 PM | 25.64 | 100 |
| 2024-04-30 | 9:59:40 PM | 25.64 | 100 |
| 2024-04-30 | 9:59:40 PM | 25.64 | 1,761 |
| 2024-04-30 | 9:59:40 PM | 25.64 | 400 |
| 2024-04-30 | 9:59:40 PM | 25.64 | 300 |
| 2024-04-30 | 9:59:40 PM | 25.64 | 1,234 |