| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 4.76 | - |
| 2024-05-17 | 10:00:02 PM | 4.76 | 3,028 |
| 2024-05-17 | 9:59:59 PM | 4.76 | 100 |
| 2024-05-17 | 9:59:56 PM | 4.77 | 222 |
| 2024-05-17 | 9:59:54 PM | 4.76 | 100 |
| 2024-05-17 | 9:59:54 PM | 4.76 | 300 |
| 2024-05-17 | 9:59:54 PM | 4.76 | 100 |
| 2024-05-17 | 9:59:54 PM | 4.76 | 200 |
| 2024-05-17 | 9:59:50 PM | 4.76 | 400 |
| 2024-05-17 | 9:59:48 PM | 4.76 | 100 |
| 2024-05-17 | 9:59:42 PM | 4.76 | 100 |
| 2024-05-17 | 9:59:42 PM | 4.76 | 300 |
| 2024-05-17 | 9:59:29 PM | 4.76 | 152 |