| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:18:31 PM | 4.81 | 200 |
| 2024-05-02 | 7:15:32 PM | 4.82 | 180 |
| 2024-05-02 | 7:13:12 PM | 4.82 | 100 |
| 2024-05-02 | 7:13:07 PM | 4.82 | 883 |
| 2024-05-02 | 7:09:40 PM | 4.82 | 300 |
| 2024-05-02 | 7:09:16 PM | 4.81 | 410 |
| 2024-05-02 | 7:09:14 PM | 4.82 | 100 |
| 2024-05-02 | 7:08:10 PM | 4.81 | 100 |
| 2024-05-02 | 7:07:29 PM | 4.81 | 1,000 |
| 2024-05-02 | 7:07:29 PM | 4.81 | 1,000 |
| 2024-05-02 | 7:07:11 PM | 4.81 | 163 |
| 2024-05-02 | 7:07:04 PM | 4.81 | 100 |