| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:54:26 PM | 65.2098 | 135 |
| 2024-05-16 | 4:49:18 PM | 65.1997 | 137 |
| 2024-05-16 | 4:42:09 PM | 65.1700 | 100 |
| 2024-05-16 | 4:39:26 PM | 65.1554 | 100 |
| 2024-05-16 | 4:39:26 PM | 65.1600 | 100 |
| 2024-05-16 | 4:39:26 PM | 65.1600 | 100 |
| 2024-05-16 | 4:39:26 PM | 65.1600 | 100 |
| 2024-05-16 | 4:35:13 PM | 65.1345 | 167 |
| 2024-05-16 | 4:34:47 PM | 65.1200 | 200 |
| 2024-05-16 | 4:34:47 PM | 65.1200 | 200 |
| 2024-05-16 | 4:34:47 PM | 65.1200 | 100 |
| 2024-05-16 | 4:34:47 PM | 65.1200 | 171 |
| 2024-05-16 | 4:34:47 PM | 65.1200 | 171 |