| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:42:09 PM | 61.0700 | 100 |
| 2024-04-30 | 9:41:12 PM | 61.0700 | 100 |
| 2024-04-30 | 9:41:05 PM | 61.0600 | 153 |
| 2024-04-30 | 9:41:05 PM | 61.0600 | 267 |
| 2024-04-30 | 9:37:11 PM | 61.0400 | 100 |
| 2024-04-30 | 9:36:15 PM | 61.0300 | 114 |
| 2024-04-30 | 9:36:15 PM | 61.0300 | 200 |
| 2024-04-30 | 9:36:15 PM | 61.0300 | 100 |
| 2024-04-30 | 9:35:40 PM | 61.0400 | 200 |
| 2024-04-30 | 9:35:39 PM | 61.0400 | 200 |
| 2024-04-30 | 9:35:39 PM | 61.0400 | 200 |
| 2024-04-30 | 9:35:38 PM | 61.0400 | 200 |
| 2024-04-30 | 9:35:38 PM | 61.0400 | 200 |