| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 160.35 | - |
| 17/05/2024 | 22:00:02 | 160.35 | 305,760 |
| 17/05/2024 | 21:59:59 | 160.42 | 100 |
| 17/05/2024 | 21:59:59 | 160.40 | 625 |
| 17/05/2024 | 21:59:59 | 160.41 | 2,585 |
| 17/05/2024 | 21:59:59 | 160.41 | 995 |
| 17/05/2024 | 21:59:59 | 160.42 | 995 |
| 17/05/2024 | 21:59:59 | 160.42 | 195 |
| 17/05/2024 | 21:59:59 | 160.43 | 230 |
| 17/05/2024 | 21:59:59 | 160.43 | 235 |
| 17/05/2024 | 21:59:59 | 160.43 | 235 |
| 17/05/2024 | 21:59:59 | 160.42 | 103 |
| 17/05/2024 | 21:59:59 | 160.44 | 100 |