| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:05:27 PM | 156.89 | 100 |
| 2024-05-03 | 5:05:27 PM | 156.89 | 200 |
| 2024-05-03 | 5:05:27 PM | 156.89 | 170 |
| 2024-05-03 | 5:05:21 PM | 156.86 | 100 |
| 2024-05-03 | 5:05:21 PM | 156.87 | 100 |
| 2024-05-03 | 5:05:19 PM | 156.81 | 100 |
| 2024-05-03 | 5:05:17 PM | 156.81 | 100 |
| 2024-05-03 | 5:05:06 PM | 156.79 | 100 |
| 2024-05-03 | 5:04:45 PM | 156.79 | 100 |
| 2024-05-03 | 5:04:09 PM | 156.81 | 100 |
| 2024-05-03 | 5:04:08 PM | 156.79 | 100 |
| 2024-05-03 | 5:03:09 PM | 156.80 | 100 |