| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:58 PM | 28.94 | 100 |
| 2024-06-05 | 9:59:58 PM | 28.94 | 100 |
| 2024-06-05 | 9:59:58 PM | 28.94 | 300 |
| 2024-06-05 | 9:59:58 PM | 28.94 | 300 |
| 2024-06-05 | 9:59:58 PM | 28.94 | 100 |
| 2024-06-05 | 9:59:57 PM | 28.94 | 162 |
| 2024-06-05 | 9:59:57 PM | 28.94 | 100 |
| 2024-06-05 | 9:59:54 PM | 28.94 | 100 |
| 2024-06-05 | 9:59:54 PM | 28.93 | 106 |
| 2024-06-05 | 9:59:54 PM | 28.94 | 145 |
| 2024-06-05 | 9:59:54 PM | 28.93 | 100 |
| 2024-06-05 | 9:59:53 PM | 28.94 | 100 |
| 2024-06-05 | 9:59:53 PM | 28.94 | 200 |