| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 257.55 | 424 |
| 2024-05-31 | 9:59:59 PM | 257.57 | 332 |
| 2024-05-31 | 9:59:59 PM | 257.57 | 300 |
| 2024-05-31 | 9:59:59 PM | 257.57 | 700 |
| 2024-05-31 | 9:59:59 PM | 257.57 | 100 |
| 2024-05-31 | 9:59:59 PM | 257.67 | 100 |
| 2024-05-31 | 9:59:59 PM | 257.56 | 1,309 |
| 2024-05-31 | 9:59:59 PM | 257.67 | 200 |
| 2024-05-31 | 9:59:59 PM | 257.80 | 600 |
| 2024-05-31 | 9:59:59 PM | 257.70 | 100 |
| 2024-05-31 | 9:59:58 PM | 257.70 | 1,800 |
| 2024-05-31 | 9:59:56 PM | 257.71 | 100 |
| 2024-05-31 | 9:59:56 PM | 257.71 | 100 |