| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:52 PM | 27.6800 | 100 |
| 2024-06-07 | 9:59:51 PM | 27.6800 | 389 |
| 2024-06-07 | 9:59:51 PM | 27.6800 | 100 |
| 2024-06-07 | 9:59:51 PM | 27.6800 | 100 |
| 2024-06-07 | 9:59:51 PM | 27.6800 | 131 |
| 2024-06-07 | 9:59:50 PM | 27.6800 | 400 |
| 2024-06-07 | 9:59:50 PM | 27.6800 | 118 |
| 2024-06-07 | 9:59:49 PM | 27.6800 | 200 |
| 2024-06-07 | 9:59:49 PM | 27.6850 | 100 |
| 2024-06-07 | 9:59:49 PM | 27.6850 | 100 |
| 2024-06-07 | 9:59:49 PM | 27.6850 | 100 |
| 2024-06-07 | 9:59:49 PM | 27.6850 | 100 |
| 2024-06-07 | 9:59:49 PM | 27.6850 | 100 |