| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:45:10 PM | 6.34 | 100 |
| 2024-05-02 | 9:45:10 PM | 6.34 | 100 |
| 2024-05-02 | 9:45:09 PM | 6.34 | 100 |
| 2024-05-02 | 9:45:09 PM | 6.34 | 100 |
| 2024-05-02 | 9:45:09 PM | 6.34 | 100 |
| 2024-05-02 | 9:45:09 PM | 6.34 | 300 |
| 2024-05-02 | 9:45:07 PM | 6.34 | 100 |
| 2024-05-02 | 9:45:00 PM | 6.34 | 100 |
| 2024-05-02 | 9:44:59 PM | 6.34 | 100 |
| 2024-05-02 | 9:44:59 PM | 6.34 | 100 |
| 2024-05-02 | 9:44:56 PM | 6.34 | 100 |
| 2024-05-02 | 9:44:50 PM | 6.34 | 100 |