| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:12:37 PM | 6.64 | 100 |
| 2024-05-17 | 9:12:37 PM | 6.64 | 100 |
| 2024-05-17 | 9:12:37 PM | 6.64 | 555 |
| 2024-05-17 | 9:12:37 PM | 6.64 | 170 |
| 2024-05-17 | 9:12:29 PM | 6.65 | 100 |
| 2024-05-17 | 9:12:27 PM | 6.65 | 100 |
| 2024-05-17 | 9:12:17 PM | 6.65 | 100 |
| 2024-05-17 | 9:12:07 PM | 6.64 | 100 |
| 2024-05-17 | 9:11:08 PM | 6.64 | 100 |
| 2024-05-17 | 9:10:24 PM | 6.65 | 100 |
| 2024-05-17 | 9:10:24 PM | 6.64 | 37,972 |
| 2024-05-17 | 9:10:14 PM | 6.64 | 100 |
| 2024-05-17 | 9:10:01 PM | 6.65 | 100 |