| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:01 PM | 256.27 | 100 |
| 2024-05-30 | 9:59:00 PM | 256.33 | 100 |
| 2024-05-30 | 9:59:00 PM | 256.33 | 175 |
| 2024-05-30 | 9:58:51 PM | 256.20 | 100 |
| 2024-05-30 | 9:58:51 PM | 256.20 | 182 |
| 2024-05-30 | 9:57:41 PM | 256.31 | 100 |
| 2024-05-30 | 9:57:41 PM | 256.31 | 100 |
| 2024-05-30 | 9:57:41 PM | 256.31 | 216 |
| 2024-05-30 | 9:57:41 PM | 256.31 | 142 |
| 2024-05-30 | 9:57:41 PM | 256.31 | 100 |
| 2024-05-30 | 9:57:41 PM | 256.31 | 732 |
| 2024-05-30 | 9:57:12 PM | 256.46 | 202 |
| 2024-05-30 | 9:56:39 PM | 256.46 | 202 |