| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 16.18 | - |
| 2024-05-22 | 10:00:02 PM | 16.18 | 7,444 |
| 2024-05-22 | 9:59:59 PM | 16.18 | 100 |
| 2024-05-22 | 9:59:55 PM | 16.18 | 100 |
| 2024-05-22 | 9:59:32 PM | 16.18 | 200 |
| 2024-05-22 | 9:59:11 PM | 16.18 | 100 |
| 2024-05-22 | 9:58:43 PM | 16.18 | 100 |
| 2024-05-22 | 9:58:40 PM | 16.18 | 100 |
| 2024-05-22 | 9:58:40 PM | 16.18 | 100 |
| 2024-05-22 | 9:58:40 PM | 16.18 | 5,074 |
| 2024-05-22 | 9:58:10 PM | 16.18 | 100 |
| 2024-05-22 | 9:57:52 PM | 16.18 | 100 |
| 2024-05-22 | 9:57:52 PM | 16.18 | 119 |