| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:49:55 PM | 16.11 | 198 |
| 2024-05-10 | 9:49:32 PM | 16.12 | 133 |
| 2024-05-10 | 9:48:06 PM | 16.11 | 100 |
| 2024-05-10 | 9:48:06 PM | 16.11 | 100 |
| 2024-05-10 | 9:34:54 PM | 16.11 | 101 |
| 2024-05-10 | 9:34:35 PM | 16.12 | 100 |
| 2024-05-10 | 9:34:35 PM | 16.12 | 100 |
| 2024-05-10 | 9:34:35 PM | 16.12 | 100 |
| 2024-05-10 | 9:34:35 PM | 16.12 | 100 |
| 2024-05-10 | 9:34:35 PM | 16.12 | 200 |
| 2024-05-10 | 9:34:35 PM | 16.12 | 100 |
| 2024-05-10 | 9:34:35 PM | 16.12 | 200 |
| 2024-05-10 | 9:34:35 PM | 16.12 | 100 |