| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:49:30 PM | 143.60 | 125 |
| 2024-05-23 | 3:49:30 PM | 143.61 | 100 |
| 2024-05-23 | 3:49:29 PM | 143.60 | 200 |
| 2024-05-23 | 3:49:29 PM | 143.60 | 100 |
| 2024-05-23 | 3:49:29 PM | 143.60 | 100 |
| 2024-05-23 | 3:49:29 PM | 143.60 | 100 |
| 2024-05-23 | 3:49:29 PM | 143.56 | 100 |
| 2024-05-23 | 3:49:29 PM | 143.58 | 100 |
| 2024-05-23 | 3:49:25 PM | 143.54 | 200 |
| 2024-05-23 | 3:49:24 PM | 143.52 | 350 |
| 2024-05-23 | 3:49:23 PM | 143.52 | 100 |
| 2024-05-23 | 3:49:23 PM | 143.56 | 100 |
| 2024-05-23 | 3:49:23 PM | 143.52 | 100 |