| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 60.21 | 296 |
| 2024-05-24 | 9:59:58 PM | 60.21 | 400 |
| 2024-05-24 | 9:59:58 PM | 60.21 | 252 |
| 2024-05-24 | 9:59:58 PM | 60.21 | 1,000 |
| 2024-05-24 | 9:59:58 PM | 60.21 | 100 |
| 2024-05-24 | 9:59:58 PM | 60.21 | 180 |
| 2024-05-24 | 9:59:57 PM | 60.21 | 200 |
| 2024-05-24 | 9:59:57 PM | 60.21 | 100 |
| 2024-05-24 | 9:59:57 PM | 60.21 | 100 |
| 2024-05-24 | 9:59:57 PM | 60.21 | 200 |
| 2024-05-24 | 9:59:57 PM | 60.21 | 247 |
| 2024-05-24 | 9:59:57 PM | 60.21 | 100 |
| 2024-05-24 | 9:59:57 PM | 60.21 | 100 |