| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 46.87 | 265 |
| 2024-05-24 | 9:59:56 PM | 46.87 | 107 |
| 2024-05-24 | 9:59:55 PM | 46.87 | 381 |
| 2024-05-24 | 9:59:55 PM | 46.87 | 293 |
| 2024-05-24 | 9:59:54 PM | 46.86 | 100 |
| 2024-05-24 | 9:59:53 PM | 46.87 | 118 |
| 2024-05-24 | 9:59:52 PM | 46.87 | 100 |
| 2024-05-24 | 9:59:50 PM | 46.86 | 201 |
| 2024-05-24 | 9:59:50 PM | 46.86 | 100 |
| 2024-05-24 | 9:59:49 PM | 46.86 | 100 |
| 2024-05-24 | 9:59:49 PM | 46.86 | 100 |
| 2024-05-24 | 9:59:49 PM | 46.87 | 100 |
| 2024-05-24 | 9:59:48 PM | 46.87 | 100 |