Tiempo y ventas

de:

Fecha	Hora	Último	Volumen
17/05/2024	22:10:00	166.80	-
17/05/2024	22:00:02	166.80	208,121
17/05/2024	21:59:59	166.80	105
17/05/2024	21:59:59	166.79	157
17/05/2024	21:59:59	166.80	100
17/05/2024	21:59:59	166.80	100
17/05/2024	21:59:59	166.80	100
17/05/2024	21:59:59	166.80	100
17/05/2024	21:59:59	166.80	100
17/05/2024	21:59:59	166.80	100
17/05/2024	21:59:59	166.80	100
17/05/2024	21:59:59	166.80	100
17/05/2024	21:59:59	166.80	200