| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:28:12 PM | 163.78 | 100 |
| 2024-05-03 | 6:27:45 PM | 163.76 | 100 |
| 2024-05-03 | 6:27:45 PM | 163.75 | 100 |
| 2024-05-03 | 6:27:45 PM | 163.76 | 100 |
| 2024-05-03 | 6:27:24 PM | 163.76 | 100 |
| 2024-05-03 | 6:27:24 PM | 163.72 | 100 |
| 2024-05-03 | 6:27:24 PM | 163.76 | 100 |
| 2024-05-03 | 6:27:24 PM | 163.76 | 209 |
| 2024-05-03 | 6:27:00 PM | 163.71 | 100 |
| 2024-05-03 | 6:27:00 PM | 163.71 | 100 |
| 2024-05-03 | 6:27:00 PM | 163.71 | 153 |
| 2024-05-03 | 6:27:00 PM | 163.72 | 103 |