| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 10.74 | 700 |
| 2024-06-07 | 9:59:58 PM | 10.75 | 900 |
| 2024-06-07 | 9:59:58 PM | 10.75 | 300 |
| 2024-06-07 | 9:59:58 PM | 10.75 | 300 |
| 2024-06-07 | 9:59:58 PM | 10.74 | 1,200 |
| 2024-06-07 | 9:59:58 PM | 10.74 | 2,000 |
| 2024-06-07 | 9:59:57 PM | 10.75 | 100 |
| 2024-06-07 | 9:59:57 PM | 10.75 | 100 |
| 2024-06-07 | 9:59:57 PM | 10.74 | 3,000 |
| 2024-06-07 | 9:59:57 PM | 10.74 | 3,000 |
| 2024-06-07 | 9:59:56 PM | 10.75 | 200 |
| 2024-06-07 | 9:59:56 PM | 10.75 | 300 |
| 2024-06-07 | 9:59:56 PM | 10.75 | 100 |