| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:55:26 PM | 78.13 | 300 |
| 2024-05-15 | 9:55:26 PM | 78.13 | 128 |
| 2024-05-15 | 9:55:26 PM | 78.14 | 100 |
| 2024-05-15 | 9:55:26 PM | 78.15 | 100 |
| 2024-05-15 | 9:55:26 PM | 78.14 | 100 |
| 2024-05-15 | 9:55:25 PM | 78.17 | 100 |
| 2024-05-15 | 9:55:22 PM | 78.17 | 100 |
| 2024-05-15 | 9:55:18 PM | 78.17 | 100 |
| 2024-05-15 | 9:55:11 PM | 78.16 | 100 |
| 2024-05-15 | 9:55:05 PM | 78.16 | 100 |
| 2024-05-15 | 9:55:00 PM | 78.15 | 100 |
| 2024-05-15 | 9:55:00 PM | 78.15 | 100 |
| 2024-05-15 | 9:54:55 PM | 78.15 | 100 |