| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:57:33 PM | 72.04 | 100 |
| 2024-05-02 | 3:57:33 PM | 72.09 | 200 |
| 2024-05-02 | 3:57:33 PM | 72.05 | 300 |
| 2024-05-02 | 3:57:33 PM | 72.05 | 100 |
| 2024-05-02 | 3:57:33 PM | 72.04 | 100 |
| 2024-05-02 | 3:57:33 PM | 72.03 | 900 |
| 2024-05-02 | 3:57:33 PM | 72.06 | 400 |
| 2024-05-02 | 3:57:33 PM | 72.04 | 100 |
| 2024-05-02 | 3:57:33 PM | 72.05 | 429 |
| 2024-05-02 | 3:57:33 PM | 72.09 | 800 |
| 2024-05-02 | 3:54:05 PM | 72.13 | 100 |
| 2024-05-02 | 3:54:05 PM | 72.10 | 200 |