| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:32 PM | 39.31 | 2,100 |
| 2024-05-17 | 9:59:32 PM | 39.31 | 200 |
| 2024-05-17 | 9:59:32 PM | 39.31 | 232 |
| 2024-05-17 | 9:59:32 PM | 39.31 | 300 |
| 2024-05-17 | 9:59:32 PM | 39.31 | 200 |
| 2024-05-17 | 9:59:32 PM | 39.31 | 300 |
| 2024-05-17 | 9:59:32 PM | 39.31 | 400 |
| 2024-05-17 | 9:59:32 PM | 39.31 | 200 |
| 2024-05-17 | 9:59:32 PM | 39.31 | 300 |
| 2024-05-17 | 9:59:32 PM | 39.31 | 400 |
| 2024-05-17 | 9:59:32 PM | 39.31 | 100 |
| 2024-05-17 | 9:59:32 PM | 39.31 | 1,000 |
| 2024-05-17 | 9:59:32 PM | 39.31 | 100 |