| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:36 PM | 36.85 | 500 |
| 2024-05-02 | 9:59:36 PM | 36.85 | 193 |
| 2024-05-02 | 9:59:36 PM | 36.85 | 100 |
| 2024-05-02 | 9:59:36 PM | 36.85 | 206 |
| 2024-05-02 | 9:59:36 PM | 36.85 | 550 |
| 2024-05-02 | 9:59:36 PM | 36.85 | 395 |
| 2024-05-02 | 9:59:36 PM | 36.85 | 300 |
| 2024-05-02 | 9:59:36 PM | 36.85 | 100 |
| 2024-05-02 | 9:59:35 PM | 36.85 | 100 |
| 2024-05-02 | 9:59:35 PM | 36.85 | 100 |
| 2024-05-02 | 9:59:35 PM | 36.85 | 135 |
| 2024-05-02 | 9:59:35 PM | 36.85 | 235 |