| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:11:39 PM | 81.79 | 100 |
| 2024-05-22 | 5:11:22 PM | 81.79 | 100 |
| 2024-05-22 | 5:11:22 PM | 81.79 | 100 |
| 2024-05-22 | 5:11:21 PM | 81.80 | 104 |
| 2024-05-22 | 5:11:21 PM | 81.80 | 100 |
| 2024-05-22 | 5:09:17 PM | 81.80 | 100 |
| 2024-05-22 | 5:09:15 PM | 81.82 | 100 |
| 2024-05-22 | 5:09:10 PM | 81.81 | 100 |
| 2024-05-22 | 5:09:10 PM | 81.85 | 100 |
| 2024-05-22 | 5:09:10 PM | 81.81 | 100 |
| 2024-05-22 | 5:09:10 PM | 81.81 | 100 |
| 2024-05-22 | 5:09:10 PM | 81.83 | 185 |
| 2024-05-22 | 5:08:49 PM | 81.88 | 100 |