| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:32:17 PM | 79.77 | 185 |
| 2024-05-01 | 8:32:17 PM | 79.76 | 100 |
| 2024-05-01 | 8:32:06 PM | 79.65 | 200 |
| 2024-05-01 | 8:32:06 PM | 79.65 | 100 |
| 2024-05-01 | 8:32:06 PM | 79.65 | 100 |
| 2024-05-01 | 8:32:06 PM | 79.65 | 100 |
| 2024-05-01 | 8:32:06 PM | 79.65 | 100 |
| 2024-05-01 | 8:32:06 PM | 79.65 | 100 |
| 2024-05-01 | 8:32:06 PM | 79.65 | 200 |
| 2024-05-01 | 8:32:06 PM | 79.65 | 100 |
| 2024-05-01 | 8:32:05 PM | 79.68 | 100 |
| 2024-05-01 | 8:32:01 PM | 79.76 | 200 |