| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:03:40 PM | 22.19 | 572 |
| 2024-05-02 | 4:03:23 PM | 22.19 | 100 |
| 2024-05-02 | 4:02:59 PM | 22.18 | 100 |
| 2024-05-02 | 4:02:51 PM | 22.19 | 100 |
| 2024-05-02 | 4:02:03 PM | 22.18 | 200 |
| 2024-05-02 | 4:01:23 PM | 22.22 | 100 |
| 2024-05-02 | 4:01:23 PM | 22.22 | 100 |
| 2024-05-02 | 4:00:28 PM | 22.21 | 100 |
| 2024-05-02 | 3:58:47 PM | 22.21 | 100 |
| 2024-05-02 | 3:58:28 PM | 22.21 | 100 |
| 2024-05-02 | 3:57:56 PM | 22.20 | 100 |
| 2024-05-02 | 3:57:53 PM | 22.20 | 100 |
| 2024-05-02 | 3:57:27 PM | 22.19 | 100 |