| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 47.31 | - |
| 2024-05-21 | 10:00:02 PM | 47.31 | 286,387 |
| 2024-05-21 | 9:59:58 PM | 47.33 | 168 |
| 2024-05-21 | 9:59:58 PM | 47.33 | 100 |
| 2024-05-21 | 9:59:57 PM | 47.33 | 100 |
| 2024-05-21 | 9:59:57 PM | 47.33 | 320 |
| 2024-05-21 | 9:59:57 PM | 47.33 | 319 |
| 2024-05-21 | 9:59:57 PM | 47.33 | 126 |
| 2024-05-21 | 9:59:57 PM | 47.33 | 114 |
| 2024-05-21 | 9:59:57 PM | 47.34 | 118 |
| 2024-05-21 | 9:59:56 PM | 47.33 | 100 |
| 2024-05-21 | 9:59:56 PM | 47.33 | 300 |
| 2024-05-21 | 9:59:56 PM | 47.31 | 587 |