| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:45:15 PM | 47.44 | 181 |
| 2024-05-01 | 9:45:15 PM | 47.44 | 341 |
| 2024-05-01 | 9:45:15 PM | 47.44 | 100 |
| 2024-05-01 | 9:45:15 PM | 47.44 | 859 |
| 2024-05-01 | 9:45:15 PM | 47.44 | 100 |
| 2024-05-01 | 9:45:12 PM | 47.43 | 272 |
| 2024-05-01 | 9:45:10 PM | 47.44 | 100 |
| 2024-05-01 | 9:45:05 PM | 47.44 | 100 |
| 2024-05-01 | 9:45:01 PM | 47.44 | 100 |
| 2024-05-01 | 9:45:01 PM | 47.45 | 100 |
| 2024-05-01 | 9:45:01 PM | 47.44 | 100 |
| 2024-05-01 | 9:45:01 PM | 47.44 | 124 |