| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:10:45 PM | 11.52 | 800 |
| 2024-05-30 | 4:10:45 PM | 11.52 | 100 |
| 2024-05-30 | 4:10:45 PM | 11.52 | 100 |
| 2024-05-30 | 4:06:52 PM | 11.51 | 100 |
| 2024-05-30 | 4:06:52 PM | 11.53 | 100 |
| 2024-05-30 | 4:05:56 PM | 11.54 | 1,128 |
| 2024-05-30 | 4:05:56 PM | 11.54 | 172 |
| 2024-05-30 | 4:02:28 PM | 11.51 | 100 |
| 2024-05-30 | 4:02:28 PM | 11.51 | 100 |
| 2024-05-30 | 3:58:14 PM | 11.51 | 100 |
| 2024-05-30 | 3:58:14 PM | 11.51 | 100 |
| 2024-05-30 | 3:54:25 PM | 11.51 | 100 |
| 2024-05-30 | 3:54:25 PM | 11.54 | 100 |