| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 11.73 | - |
| 2024-05-15 | 10:00:02 PM | 11.73 | 321 |
| 2024-05-15 | 9:59:50 PM | 11.73 | 2,500 |
| 2024-05-15 | 9:58:56 PM | 11.73 | 100 |
| 2024-05-15 | 9:56:05 PM | 11.73 | 200 |
| 2024-05-15 | 9:56:05 PM | 11.73 | 100 |
| 2024-05-15 | 9:48:57 PM | 11.73 | 100 |
| 2024-05-15 | 9:48:57 PM | 11.73 | 200 |
| 2024-05-15 | 9:48:57 PM | 11.73 | 100 |
| 2024-05-15 | 9:37:12 PM | 11.73 | 100 |
| 2024-05-15 | 9:37:12 PM | 11.73 | 101 |
| 2024-05-15 | 9:36:44 PM | 11.72 | 100 |
| 2024-05-15 | 9:36:44 PM | 11.72 | 300 |