| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:58:04 PM | 11.59 | 100 |
| 2024-05-30 | 5:58:04 PM | 11.58 | 100 |
| 2024-05-30 | 5:58:04 PM | 11.58 | 100 |
| 2024-05-30 | 5:58:04 PM | 11.57 | 100 |
| 2024-05-30 | 5:58:04 PM | 11.58 | 100 |
| 2024-05-30 | 5:58:04 PM | 11.57 | 100 |
| 2024-05-30 | 5:58:04 PM | 11.58 | 100 |
| 2024-05-30 | 5:57:47 PM | 11.59 | 100 |
| 2024-05-30 | 5:57:47 PM | 11.59 | 100 |
| 2024-05-30 | 5:57:47 PM | 11.60 | 100 |
| 2024-05-30 | 5:57:47 PM | 11.59 | 100 |
| 2024-05-30 | 5:57:47 PM | 11.59 | 100 |
| 2024-05-30 | 5:57:47 PM | 11.60 | 100 |