| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:46 PM | 414.34 | 103 |
| 2024-05-31 | 9:58:46 PM | 414.34 | 100 |
| 2024-05-31 | 9:58:46 PM | 414.34 | 100 |
| 2024-05-31 | 9:58:46 PM | 414.34 | 100 |
| 2024-05-31 | 9:58:46 PM | 414.28 | 100 |
| 2024-05-31 | 9:58:44 PM | 414.27 | 100 |
| 2024-05-31 | 9:58:44 PM | 414.23 | 100 |
| 2024-05-31 | 9:58:44 PM | 414.23 | 100 |
| 2024-05-31 | 9:58:44 PM | 414.20 | 100 |
| 2024-05-31 | 9:58:44 PM | 414.24 | 100 |
| 2024-05-31 | 9:58:44 PM | 414.28 | 100 |
| 2024-05-31 | 9:58:43 PM | 414.31 | 295 |
| 2024-05-31 | 9:58:42 PM | 414.28 | 100 |