| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:22 PM | 416.47 | 117 |
| 2024-05-17 | 9:50:21 PM | 416.50 | 100 |
| 2024-05-17 | 9:50:16 PM | 416.49 | 100 |
| 2024-05-17 | 9:50:13 PM | 416.44 | 100 |
| 2024-05-17 | 9:50:13 PM | 416.47 | 150 |
| 2024-05-17 | 9:50:11 PM | 416.47 | 100 |
| 2024-05-17 | 9:50:11 PM | 416.46 | 100 |
| 2024-05-17 | 9:50:11 PM | 416.42 | 100 |
| 2024-05-17 | 9:50:11 PM | 416.42 | 333 |
| 2024-05-17 | 9:50:11 PM | 416.45 | 100 |
| 2024-05-17 | 9:50:11 PM | 416.45 | 100 |
| 2024-05-17 | 9:50:11 PM | 416.47 | 132 |