| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:57 PM | 76.11 | 100 |
| 2024-06-06 | 9:59:57 PM | 76.11 | 100 |
| 2024-06-06 | 9:59:57 PM | 76.11 | 200 |
| 2024-06-06 | 9:59:55 PM | 76.10 | 100 |
| 2024-06-06 | 9:59:55 PM | 76.10 | 100 |
| 2024-06-06 | 9:59:54 PM | 76.11 | 450 |
| 2024-06-06 | 9:59:54 PM | 76.10 | 499 |
| 2024-06-06 | 9:59:54 PM | 76.09 | 100 |
| 2024-06-06 | 9:59:54 PM | 76.09 | 100 |
| 2024-06-06 | 9:59:54 PM | 76.09 | 100 |
| 2024-06-06 | 9:59:54 PM | 76.09 | 599 |
| 2024-06-06 | 9:59:54 PM | 76.08 | 200 |
| 2024-06-06 | 9:59:54 PM | 76.08 | 200 |