| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:11 PM | 18.67 | 346 |
| 2024-05-21 | 9:59:09 PM | 18.67 | 100 |
| 2024-05-21 | 9:59:06 PM | 18.67 | 100 |
| 2024-05-21 | 9:59:03 PM | 18.67 | 503 |
| 2024-05-21 | 9:59:01 PM | 18.67 | 100 |
| 2024-05-21 | 9:59:00 PM | 18.67 | 100 |
| 2024-05-21 | 9:58:57 PM | 18.67 | 300 |
| 2024-05-21 | 9:58:56 PM | 18.67 | 100 |
| 2024-05-21 | 9:58:55 PM | 18.69 | 100 |
| 2024-05-21 | 9:58:55 PM | 18.69 | 100 |
| 2024-05-21 | 9:58:55 PM | 18.69 | 100 |
| 2024-05-21 | 9:58:55 PM | 18.69 | 100 |
| 2024-05-21 | 9:58:55 PM | 18.69 | 100 |